Price Data for: Friday, July 24, 2026; | ABBEYBANK0.00 ABCTRANS0.00 ACADEMY0.00 ACCESSCORP0.00 AFRIPRUD0.90 AIICO0.00 AIRTELAFRI0.00 ARADEL0.00 AUSTINLAZ0.00 BERGER0.00 BETAGLAS0.00 BUACEMENT0.00 BUAFOODS0.00 CADBURY0.00 CAP0.00 CAVERTON0.30 CHAMPION0.10 CHAMS0.18 CHELLARAM0.00 CILEASING0.55 CMFC0.17 CNIF11.60 CONHALLPLC0.19 CONOIL0.00 CORNERST0.50 CUSTODIAN0.00 CUTIX0.20 CWG0.90 DAARCOMM0.00 DANGCEM0.00 DANGSUGAR2.35 ELLAHLAKES0.05 ENAMELWA0.00 ETERNA0.00 ETI3.25 ETRANZACT0.00 EUNISELL0.00 FCMB0.10 FGSUK2032S70.50 FGSUK2033S616.00 FIDELITYBK1.00 FIDSON0.00 FIRSTHOLDCO0.40 FTGINSURE0.00 FTNCOCOA0.36 GEREGU0.00 GREENWETF1.00 GTCO0.10 GUINEAINS0.02 GUINNESS0.00 HBMNG0.00 HMCALL0.00 HONYFLOUR1.20 IKEJAHOTEL0.00 IMG0.00 INFINITY0.00 INTBREW0.00 INTENEGINS0.00 JAIZBANK0.55 JAPAULGOLD0.00 JBERGER0.00 JOHNHOLT0.00 JULI0.00 LASACO0.02 LEARNAFRCA0.10 LEGENDINT0.30 LINKASSURE0.05 LIVESTOCK0.05 LIVINGTRUST0.30 LOTUSHAL152.70 MANSARD0.50 MAYBAKER0.95 MBENEFIT0.02 MCNICHOLS0.00 MECURE0.00 MERGROWTH0.00 MERVALUE6.01 MEYER0.00 MTNN0.00 MULTIVERSE0.00 NAHCO0.00 NASCON0.00 NB0.50 NCR0.00 NEIMETH0.00 NEM0.00 NESTLE0.00 NEWGOLD7281.01 NGXGROUP1.90 NIDF0.00 NNFM0.00 NPFMCRFBK0.00 NREIT0.00 NSLTECH0.02 OANDO0.45 OKOMUOIL0.00 OMATEK0.11 PREMPAINTS0.00 PRESCO230.00 PRESTIGE0.08 PZ0.00 REDSTAREX0.00 REGALINS0.02 ROYALEX0.11 RTBRISCOE1.05 SCOA0.00 SEPLAT0.00 SIAMLETF4080.00 SKYAVN0.00 SOVRENINS0.04 STANBIC0.00 STANBICETF30177.99 STERLINGNG0.15 SUNUASSUR0.00 TAJSUKS21.70 TANTALIZER0.15 THOMASWY0.40 TIP0.00 TOTAL0.00 TRANSCOHOT0.00

About Harmony Securities

Video title

We were Incoporated in 1989

We rebranded and repositioned our business in 1998.
We are a member of the Nigerian Stock Exchange.
We are registered with the Securities & Exchange Commission.

Learn More ...

Our Services

Join many of our satisfied customers using our services nationally.

Carpital Market

As a dealing member in the capital market, we are concerned with raising capital by dealing in shares, bonds, and other long-term investments.....

Learn More
Investment Management

We can manage your financial assets and other investments and devising a short- or long-term strategy for acquiring and disposing.....

Learn More
Commodity Trading

Commodity trading can make a financial difference in your investment strategy and We can make that happen for you. Interested?

Learn More
Financial Advisory

We offer financial advisory services to corporate organizations in the following areas: Capital Issue/Raising, Broker to Issue, Capital Restructuring....

Learn More
Issuing House

As a a financial organization, we makes provision for advisory services with particular reference to investments.....

Learn More
Get Started

Investment is a process that requires delibrate action, consistency and time. Start today, Start now, and live the lifestyle you desire.

Get Started

Our Service plans

Opening an account with us is the First step to a wonderful financial opportunity and benefits. Click the button below to see the category of accounts we offer that suits your investment plan. Choose your prefared option and signup.

See Our Service Plan

Market Data

See which stock moved Up the index and which slid down.

Date Updated:Friday, July 24, 2026

Gainers

7281.01

NEWGOLD

177.99

STANBICETF30

80.00

SIAMLETF40

19.00

VSPBONDETF

11.60

CNIF

Losers

230.00

PRESCO

16.00

FGSUK2033S6

2.99

VETINDETF

2.10

UBA

1.90

NGXGROUP

Top Trades By Value

6,623,933,728

ARADEL

4,331,937,238

FIRSTHOLDCO

3,850,973,150

ZENITHBANK

3,818,123,226

ACCESSCORP

2,428,067,583

GTCO

Top Trades by Volume

128,005,001

ACCESSCORP

35,377,420

FIRSTHOLDCO

34,800,414

CHAMS

30,422,739

ZENITHBANK

30,392,364

UBA

View more...

We empower you to succeed

Stay ahead with our expert insights! Dive into our blog for the latest on market trends and investment opportunities. Click below to stay informed!.



Get more...